Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 14:43:51811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:43:51811 910,00512 010,00312 050,00212 150,00112 156,0014 348,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:43:51811 910,00512 010,00312 050,00212 150,00112 156,0014 348,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:40:551012 010,00812 050,00712 150,00612 156,00514 048,0014 348,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:40:521012 010,00812 050,00712 150,00612 156,00514 048,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:521012 010,00812 050,00712 150,00612 156,00514 048,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:52811 910,00512 010,00312 050,00212 150,00112 156,0014 350,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:40:081012 010,00812 050,00712 150,00612 156,00514 050,0014 350,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:40:071012 010,00812 050,00712 150,00612 156,00514 050,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:071012 010,00812 050,00712 150,00612 156,00514 050,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:07811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:40:07811 910,00512 010,00312 050,00212 150,00112 156,0014 344,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:39:241012 010,00812 050,00712 150,00612 156,00514 044,0014 344,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:39:221012 010,00812 050,00712 150,00612 156,00514 044,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:39:221012 010,00812 050,00712 150,00612 156,00514 044,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:39:21811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:39:21811 910,00512 010,00312 050,00212 150,00112 156,0014 350,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:38:381012 010,00812 050,00712 150,00612 156,00514 050,0014 350,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:38:361012 010,00812 050,00712 150,00612 156,00514 050,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:38:35811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:38:35811 910,00512 010,00312 050,00212 150,00112 156,0014 356,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:37:381012 010,00812 050,00712 150,00612 156,00514 056,0014 356,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:37:381012 010,00812 050,00712 150,00612 156,00514 056,0014 356,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:37:371012 010,00812 050,00712 150,00612 156,00514 056,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:37:36811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:37:36811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:37:35811 910,00512 010,00312 050,00212 150,00112 156,0014 340,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:35:411012 010,00812 050,00712 150,00612 156,00514 040,0014 340,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:35:381012 010,00812 050,00712 150,00612 156,00514 040,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:35:38811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:35:38811 910,00512 010,00312 050,00212 150,00112 156,0014 330,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:35:38811 910,00512 010,00312 050,00212 150,00112 156,0014 330,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:34:571012 010,00812 050,00712 150,00612 156,00514 030,0014 330,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:34:531012 010,00812 050,00712 150,00612 156,00514 030,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:34:51811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:34:51811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:34:51811 910,00512 010,00312 050,00212 150,00112 156,0014 324,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:33:251012 010,00812 050,00712 150,00612 156,00514 024,0014 324,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:33:221012 010,00812 050,00712 150,00612 156,00514 024,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:33:22811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:33:21811 910,00512 010,00312 050,00212 150,00112 156,0014 340,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:31:571012 010,00812 050,00712 150,00612 156,00514 040,0014 340,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:31:541012 010,00812 050,00712 150,00612 156,00514 040,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:31:541012 010,00812 050,00712 150,00612 156,00514 040,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:31:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:31:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:31:52811 910,00512 010,00312 050,00212 150,00112 156,0014 338,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:30:241012 010,00812 050,00712 150,00612 156,00514 038,0014 338,00514 440,001514 500,001614 540,001714 700,0018